Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00115000 | 2023-12-27 12:24PM EDT | 2024-06-21 | 24.50 | 18.50 | 21.90 | 0.00 | - | 4 | 39 | 65.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00115000 | 2024-01-30 3:00PM EDT | 2024-06-21 | 2.53 | 0.25 | 4.50 | 0.00 | - | 2 | 17 | 61.98% |