Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,182.12 -921.34 (-1.44%) CMC Crypto 200
1,313.85 -82.69 (-5.92%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00110000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.82 | 0.05 | 5.00 | 0.00 | - | - | 1 | 61.84% |
| RYAAY240920P00110000 | 2024-04-12 12:37PM EDT | 2024-09-20 | 1.80 | 0.20 | 4.90 | 0.00 | - | 10 | 10 | 49.34% |
© 2024 Yahoo. All rights reserved.