Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00120000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.00 | -13.12 | -61.25% | 1 | 12 | 38.12% |
| RYAAY240920C00120000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 25.61 | 9.90 | 14.50 | 0.00 | - | 1 | 2 | 40.01% |
| RYAAY241220C00120000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 27.76 | 12.60 | 17.40 | 0.00 | - | - | 1 | 38.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00120000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 3.33 | 2.10 | 2.50 | +1.13 | +51.36% | 4 | 12 | 31.56% |
| RYAAY240920P00120000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 5.10 | 3.00 | 7.00 | +0.60 | +13.33% | 2 | 32 | 33.19% |
© 2024 Yahoo. All rights reserved.