Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.96 -24.91 (-1.71%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 226.73% |
| RYAAY240719C00110000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 18.90 | 10.00 | 14.50 | 0.00 | - | - | 1 | 48.83% |
| RYAAY240920C00110000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 17.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 43.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00110000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 0.03 | 0.35 | 1.50 | 0.00 | - | 1 | 8 | 43.99% |
| RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 2024-07-19 | 1.28 | 0.85 | 4.80 | 0.00 | - | 2 | 2 | 52.70% |
| RYAAY240920P00110000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 2.45 | 1.75 | 5.00 | 0.00 | - | 18 | 414 | 36.12% |
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 3.60 | 2.60 | 7.00 | 0.00 | - | 1 | 1 | 33.27% |
© 2024 Yahoo. All rights reserved.