Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.60 | 0.00 | - | 6 | 6 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 2.25 | 0.00 | - | 2 | 187 |
25.61 | 0.00 | - | 1 | 2 | 120.00 | 5.10 | +0.60 | +13.33% | 2 | 32 |
- | - | - | - | - | 125.00 | 7.06 | +0.76 | +12.06% | 2 | 28 |
11.20 | 0.00 | - | 9 | 14 | 130.00 | 8.30 | 0.00 | - | 13 | 49 |
6.50 | 0.00 | - | 7 | 16 | 135.00 | 11.10 | 0.00 | - | 5 | 158 |
4.40 | 0.00 | - | 1 | 41 | 140.00 | 13.60 | 0.00 | - | 21 | 54 |
3.20 | 0.00 | - | 9 | 66 | 145.00 | 10.50 | 0.00 | - | 6 | 37 |
2.20 | 0.00 | - | 2 | 35 | 150.00 | 13.90 | 0.00 | - | 14 | 30 |
5.00 | 0.00 | - | 7 | 33 | 155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 50 | 162 | 160.00 | - | - | - | - | - |
4.72 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
2.05 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |
3.54 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |