Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,015.80 -819.73 (-1.30%) CMC Crypto 200
1,334.63 -9.88 (-0.73%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719C00110000 | 2024-07-01 11:44AM EDT | 110.00 | 6.50 | 3.80 | 5.90 | +0.11 | +1.72% | 1 | 47 | 39.65% |
| RYAAY240719C00120000 | 2024-07-01 11:29AM EDT | 120.00 | 1.45 | 0.10 | 2.50 | 0.00 | - | 8 | 22 | 49.51% |
| RYAAY240719C00125000 | 2024-07-01 11:29AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 62.87% |
| RYAAY240719C00130000 | 2024-06-25 2:25PM EDT | 130.00 | 0.47 | 0.05 | 5.00 | 0.00 | - | 1 | 36 | 77.17% |
| RYAAY240719C00135000 | 2024-06-07 2:34PM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 87.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 110.00 | 1.28 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 34.99% |
| RYAAY240719P00115000 | 2024-06-25 9:40AM EDT | 115.00 | 3.30 | 2.85 | 3.60 | +1.30 | +65.00% | 8 | 8 | 27.36% |
| RYAAY240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 6.75 | 4.70 | 9.00 | 0.00 | - | 2 | 18 | 49.17% |
| RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 125.00 | 6.80 | 9.50 | 14.00 | 0.00 | - | 3 | 20 | 63.72% |
| RYAAY240719P00130000 | 2024-07-01 9:55AM EDT | 130.00 | 14.10 | 14.50 | 19.00 | 0.00 | - | 2 | 1 | 76.47% |
© 2024 Yahoo. All rights reserved.