Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
70,928.49
+4,005.09(+5.98%)
CMC Crypto 200
1,525.79
+37.25(+2.50%)

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

122.67

-2.92

(-2.33%)

At close: 04:00PM EDT

122.56

-0.11

(-0.09%)

Pre-market:

05:21AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
56.40	0.00	-	-	10	50.00	-	-	-	-	-
-	-	-	-	-	65.00	1.35	0.00	-	2	2
54.90	0.00	-	-	2	70.00	-	-	-	-	-
-	-	-	-	-	75.00	3.60	0.00	-	-	1
-	-	-	-	-	80.00	2.99	0.00	-	-	3
-	-	-	-	-	85.00	1.00	0.00	-	7	12
51.58	0.00	-	1	2	90.00	1.05	0.00	-	1	11
33.90	0.00	-	1	1	95.00	1.75	0.00	-	1	2
40.13	0.00	-	1	8	100.00	0.24	0.00	-	1	0
21.40	0.00	-	1	0	105.00	0.29	0.00	-	12	0
38.06	0.00	-	3	3	110.00	0.83	0.00	-	2	0
9.47	0.00	-	10	0	115.00	1.20	0.00	-	2	0
5.80	0.00	-	1	0	120.00	2.58	0.00	-	26	0
3.40	0.00	-	18	0	125.00	4.83	0.00	-	39	0
1.25	0.00	-	48	0	130.00	7.60	0.00	-	2	0
0.65	0.00	-	3	0	135.00	12.53	0.00	-	10	0
0.29	0.00	-	9	0	140.00	3.80	0.00	-	1	32
0.70	0.00	-	2	0	145.00	8.05	0.00	-	2	0
0.35	0.00	-	8	0	150.00	-	-	-	-	-
1.80	0.00	-	1	0	155.00	-	-	-	-	-
1.00	0.00	-	3	0	160.00	-	-	-	-	-
1.00	0.00	-	1	2	165.00	-	-	-	-	-
1.05	0.00	-	-	3	170.00	-	-	-	-	-
0.90	0.00	-	10	10	175.00	-	-	-	-	-
0.70	0.00	-	11	11	190.00	-	-	-	-	-