Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,753.94 +2,675.44 (+4.53%) CMC Crypto 200
1,336.78 +59.80 (+4.68%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 50.56% |
| RYAAY240517C00135000 | 2024-05-02 1:05PM EDT | 135.00 | 6.13 | 6.00 | 6.90 | 0.00 | - | 15 | 18 | 34.13% |
| RYAAY240517C00140000 | 2024-05-02 3:52PM EDT | 140.00 | 3.10 | 2.30 | 3.30 | 0.00 | - | 6 | 25 | 28.55% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 0.90 | 1.70 | 0.00 | - | 3 | 10 | 31.47% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.05 | 3.10 | 0.00 | - | 4 | 17 | 59.28% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 64.14% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.98% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.99% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 73.39% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | - | 1 | 64.48% |
| RYAAY240517P00135000 | 2024-05-01 2:56PM EDT | 135.00 | 2.05 | 0.65 | 2.95 | 0.00 | - | 1 | 3 | 45.96% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 2.20 | 2.80 | 0.00 | - | 1 | 3 | 25.29% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 5.00 | 6.60 | 0.00 | - | 3 | 37 | 31.76% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 8.30 | 12.00 | 0.00 | - | - | 14 | 49.24% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 13.00 | 17.00 | 0.00 | - | 1 | 0 | 61.01% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 18.00 | 22.00 | 0.00 | - | 1 | 0 | 71.66% |
© 2024 Yahoo. All rights reserved.