Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.86 +38.88 (+3.04%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 4.00 | 4.30 | 8.40 | 0.00 | - | 1 | 24 | 63.48% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 5.60 | 7.70 | 0.00 | - | 2 | 18 | 27.17% |
| RY240719C00095000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 5.77 | 8.10 | 8.40 | 0.00 | - | 30 | 424 | 26.25% |
| RY241018C00095000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 6.25 | 9.40 | 10.00 | 0.00 | - | 66 | 186 | 24.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00095000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.23 | -79.31% | 25 | 427 | 23.39% |
| RY240621P00095000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.75 | -0.35 | -33.33% | 6 | 72 | 19.92% |
| RY240719P00095000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | -0.40 | -25.81% | 18 | 1,171 | 18.56% |
| RY241018P00095000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 3.00 | 1.80 | 2.45 | 0.00 | - | 18 | 52 | 18.67% |
© 2024 Yahoo. All rights reserved.