Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.80 -8.99 (-0.70%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00070000 | 2023-12-01 11:58AM EDT | 70.00 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| RY240719C00075000 | 2024-02-12 4:08PM EDT | 75.00 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 0.00% |
| RY240719C00080000 | 2024-06-24 11:08AM EDT | 80.00 | 25.60 | 24.50 | 28.70 | 0.00 | - | 5 | 8 | 63.38% |
| RY240719C00085000 | 2024-05-06 9:32AM EDT | 85.00 | 18.04 | 20.60 | 24.90 | 0.00 | - | 1 | 18 | 80.69% |
| RY240719C00090000 | 2024-05-06 3:55PM EDT | 90.00 | 13.05 | 15.60 | 19.70 | 0.00 | - | 1 | 250 | 63.99% |
| RY240719C00095000 | 2024-06-21 11:32AM EDT | 95.00 | 8.56 | 9.90 | 13.80 | 0.00 | - | 8 | 416 | 64.50% |
| RY240719C00100000 | 2024-06-25 2:41PM EDT | 100.00 | 7.00 | 5.00 | 7.40 | +2.55 | +57.30% | 1 | 750 | 31.15% |
| RY240719C00105000 | 2024-06-25 2:42PM EDT | 105.00 | 2.65 | 2.60 | 2.75 | +0.15 | +6.00% | 29 | 1,698 | 18.47% |
| RY240719C00110000 | 2024-06-25 3:17PM EDT | 110.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 1,307 | 15.16% |
| RY240719C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | -0.18 | -64.29% | 1 | 429 | 6.25% |
| RY240719C00120000 | 2024-06-25 11:33AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 1 | 576 | 12.50% |
| RY240719C00125000 | 2024-06-25 1:19PM EDT | 125.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 96 | 509 | 37.01% |
| RY240719C00130000 | 2024-06-05 11:02AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 71 | 58.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00045000 | 2023-12-15 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 135.16% |
| RY240719P00055000 | 2024-02-02 4:24PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 115.23% |
| RY240719P00060000 | 2024-04-26 1:44PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 92.58% |
| RY240719P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| RY240719P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| RY240719P00075000 | 2024-05-30 12:01PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 87.01% |
| RY240719P00080000 | 2024-06-21 2:11PM EDT | 80.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 331 | 89.26% |
| RY240719P00085000 | 2024-06-21 10:41AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 210 | 50.10% |
| RY240719P00090000 | 2024-06-21 2:11PM EDT | 90.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 546 | 54.00% |
| RY240719P00095000 | 2024-06-25 12:20PM EDT | 95.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 13 | 1,477 | 28.71% |
| RY240719P00100000 | 2024-06-25 11:50AM EDT | 100.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 40 | 893 | 19.09% |
| RY240719P00105000 | 2024-06-25 3:24PM EDT | 105.00 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 73 | 1,048 | 14.21% |
| RY240719P00110000 | 2024-06-17 12:49PM EDT | 110.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| RY240719P00115000 | 2024-05-29 12:50PM EDT | 115.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.