Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.34 +330.97 (+0.52%) CMC Crypto 200
1,317.09 +40.11 (+3.14%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 9.40 | 9.30 | 13.70 | 0.00 | - | 18 | 0 | 93.07% |
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 9.62 | 10.10 | 14.10 | 0.00 | - | - | 18 | 52.00% |
| RY240719C00090000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 10.97 | 10.60 | 13.70 | 0.00 | - | 2 | 251 | 38.48% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 9.60 | 11.30 | 13.90 | 0.00 | - | 50 | 88 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00090000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 6 | 2,655 | 35.16% |
| RY240621P00090000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | -0.31 | -46.97% | 1 | 220 | 23.19% |
| RY240719P00090000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.96 | 0.40 | 0.50 | 0.00 | - | 1 | 538 | 21.12% |
| RY241018P00090000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 1.32 | 1.20 | 1.35 | -0.73 | -35.61% | 11 | 807 | 19.84% |
© 2024 Yahoo. All rights reserved.