Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,266.88 +522.37 (+0.83%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00085000 | 2024-03-25 2:01PM EDT | 2024-07-19 | 15.74 | 11.50 | 15.80 | 0.00 | - | 4 | 18 | 0.00% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 16.30 | 19.90 | 0.00 | - | 1 | 4 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 97 | 74.51% |
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 215 | 49.34% |
| RY240719P00085000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 217 | 25.15% |
| RY241018P00085000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | -0.35 | -30.43% | 2 | 106 | 21.84% |
© 2024 Yahoo. All rights reserved.