Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.27 +958.40 (+1.52%) CMC Crypto 200
1,327.23 +50.25 (+3.93%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 40.63% |
| RY240719C00120000 | 2024-01-18 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 27.30% |
| RY241018C00120000 | 2024-05-02 12:27PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 18.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.