Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,366.46 +288.34 (+0.46%) CMC Crypto 200
1,316.45 +39.47 (+3.09%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 56 | 187 | 53.37% |
| RY240621C00115000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.40 | 0.00 | - | - | 125 | 37.89% |
| RY240719C00115000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 79 | 22.91% |
| RY241018C00115000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 0.80 | 0.80 | 1.05 | +0.50 | +166.67% | 14 | 34 | 18.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.