Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,945.38 +1,060.56 (+1.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 71 | 32.62% |
| RY240621C00110000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | -0.51 | -68.00% | 1 | 1 | 18.16% |
| RY240719C00110000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.27 | 0.45 | 0.60 | 0.00 | - | 1 | 323 | 17.02% |
| RY241018C00110000 | 2024-05-03 1:10PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.05 | +0.50 | +35.71% | 41 | 1,492 | 18.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 6.90 | 10.90 | 0.00 | - | 19 | 0 | 65.19% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 6.90 | 11.00 | 0.00 | - | - | 1 | 28.44% |
| RY241018P00110000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 10.40 | 9.40 | 10.90 | -1.70 | -14.05% | 2 | 13 | 18.83% |
© 2024 Yahoo. All rights reserved.