Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.03 +954.02 (+1.52%) CMC Crypto 200
1,327.18 +50.20 (+3.93%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00105000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | +0.03 | +25.00% | 99 | 387 | 18.58% |
| RY240621C00105000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.44 | +57.89% | 26 | 39 | 18.65% |
| RY240719C00105000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.00 | +0.85 | +73.91% | 97 | 1,688 | 19.03% |
| RY241018C00105000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.80 | +0.70 | +24.14% | 667 | 659 | 19.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 8.95 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 46.97% |
| RY240719P00105000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 9.32 | 4.60 | 4.90 | 0.00 | - | 60 | 68 | 13.45% |
| RY241018P00105000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 6.70 | 6.00 | 6.40 | -1.89 | -22.00% | 2 | 18 | 15.11% |
© 2024 Yahoo. All rights reserved.