Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.89 +702.10 (+1.12%) CMC Crypto 200
1,317.71 +40.73 (+3.19%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00100000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.10 | +0.95 | +90.48% | 3,026 | 358 | 19.02% |
| RY240621C00100000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | +1.75 | +100.00% | 3 | 146 | 21.86% |
| RY240719C00100000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | +0.90 | +26.47% | 1 | 965 | 21.78% |
| RY241018C00100000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 5.00 | 5.80 | 6.40 | 0.00 | - | 14 | 171 | 21.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00100000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -1.28 | -66.32% | 84 | 315 | 15.77% |
| RY240621P00100000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 3.40 | 1.75 | 1.90 | 0.00 | - | 1 | 121 | 16.77% |
| RY240719P00100000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.35 | -0.90 | -27.27% | 27 | 351 | 15.83% |
| RY241018P00100000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 5.60 | 3.70 | 3.90 | 0.00 | - | 1 | 234 | 16.45% |
© 2024 Yahoo. All rights reserved.