Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,143.55 +69.57 (+0.18%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,854.48 +1,319.39 (+2.14%) CMC Crypto 200
1,352.89 +52.79 (+4.06%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240517C00005000 | 2024-04-19 9:44AM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240517C00006000 | 2024-05-09 3:39PM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RXRX240517C00007000 | 2024-05-09 2:52PM EDT | 7.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX240517C00008000 | 2024-05-09 3:57PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RXRX240517C00009000 | 2024-05-09 3:58PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| RXRX240517C00010000 | 2024-05-09 3:52PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 25.00% |
| RXRX240517C00011000 | 2024-05-09 1:51PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240517C00012000 | 2024-05-09 3:05PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240517C00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RXRX240517C00014000 | 2024-05-06 9:39AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240517C00015000 | 2024-04-22 3:53PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240517C00016000 | 2024-04-10 10:01AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240517C00017000 | 2024-03-27 1:11PM EDT | 17.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 507 | 341.41% |
| RXRX240517C00018000 | 2024-03-28 9:30AM EDT | 18.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 360.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240517P00006000 | 2024-05-06 10:25AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240517P00007000 | 2024-05-09 2:33PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RXRX240517P00008000 | 2024-05-09 3:59PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| RXRX240517P00009000 | 2024-05-09 3:59PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RXRX240517P00010000 | 2024-05-09 2:59PM EDT | 10.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RXRX240517P00011000 | 2024-05-07 3:43PM EDT | 11.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RXRX240517P00012000 | 2024-03-28 10:15AM EDT | 12.00 | 2.60 | 3.40 | 4.70 | 0.00 | - | 10 | 14 | 320.70% |
| RXRX240517P00013000 | 2024-04-11 3:52PM EDT | 13.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240517P00014000 | 2024-04-29 3:17PM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240517P00018000 | 2024-04-24 11:07AM EDT | 18.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.