Singapore markets closed

Rox Resources Limited (RXL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.14500.0000 (0.00%)
At close: 03:57PM AEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.14500.14500.14000.14500.145099,394
13 Jun 20240.14500.15000.14500.14500.1450202,163
12 Jun 20240.15000.15000.14500.14500.1450207,100
11 Jun 20240.16000.16000.15000.15500.1550187,270
07 Jun 20240.15500.16000.15500.16000.1600106,525
06 Jun 20240.16000.16000.15500.15500.155016,671
05 Jun 20240.15500.15500.15250.15500.1550127,358
04 Jun 20240.15500.16000.15500.16000.160037,067
03 Jun 20240.16250.16250.15500.15500.1550901,490
31 May 20240.16250.16500.16250.16500.1650121,173
30 May 20240.16000.16500.16000.16500.165019,132
29 May 20240.16250.16500.16250.16250.162517,622
28 May 20240.17000.17000.16500.16500.165097,491
27 May 20240.17000.17000.16500.17000.1700404,464
24 May 20240.16500.16750.16500.16500.1650242,633
23 May 20240.17000.17000.17000.17000.1700400,180
22 May 20240.18000.18000.17500.17750.177586,500
21 May 20240.18000.18000.17500.17500.175025,200
20 May 20240.17500.18000.17500.17500.1750187,000
17 May 20240.17250.17500.17250.17500.175012,809
16 May 20240.17000.18000.17000.17500.175099,262
15 May 20240.17000.17500.17000.17000.1700164,117
14 May 20240.17000.17500.16500.17000.170047,317
13 May 20240.17500.17500.16500.17000.1700522,303
10 May 20240.16250.18000.16000.18000.1800521,561
09 May 20240.16500.16500.16000.16250.1625190,002
08 May 20240.16500.17000.16500.16500.1650416,369
07 May 20240.16750.17000.16500.16750.1675209,219
06 May 20240.17000.17000.16500.16500.1650209,699
03 May 20240.18000.18000.17000.17000.170064,206
02 May 20240.17500.17500.17000.17500.1750118,953
01 May 20240.17500.18000.17500.17500.175098,834
30 Apr 20240.17500.17500.17500.17500.1750112,554
29 Apr 20240.18500.19000.17500.17500.17501,025,930
26 Apr 20240.18000.19000.18000.19000.1900518,672
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.22000.22000.22000.22000.220042,699
19 Apr 20240.21500.23000.20500.22500.2250167,294
18 Apr 20240.20500.20500.20500.20500.205011,499
17 Apr 20240.20500.22000.20500.22000.2200102,265
16 Apr 20240.21000.21500.20000.20500.2050224,964
15 Apr 20240.22500.22500.21000.22000.220047,699
12 Apr 20240.21000.24000.21000.23500.2350181,920
11 Apr 20240.21000.21000.20000.20000.2000127,669
10 Apr 20240.23000.23250.21000.22500.2250135,387
09 Apr 20240.23000.24000.22500.23000.2300274,193
08 Apr 20240.21000.22500.21000.22500.2250176,579
05 Apr 20240.19500.20000.19000.20000.2000169,343
04 Apr 20240.18500.19500.18500.19000.1900150,115
03 Apr 20240.18500.18500.18000.18500.185056,499
02 Apr 20240.17000.18500.16500.18500.1850299,568
28 Mar 20240.15500.16000.15500.16000.160086,057
27 Mar 20240.15250.15500.15250.15500.155034,332
26 Mar 20240.15250.15250.15250.15250.152511,099
25 Mar 20240.15500.15500.15500.15500.155029,677
22 Mar 20240.15750.16000.15500.15500.155065,412
21 Mar 20240.16000.16000.15500.15500.155033,954
20 Mar 20240.15500.16000.15500.15500.155019,397
19 Mar 20240.16000.16000.15500.15500.155094,244
18 Mar 20240.16500.16500.16000.16000.160054,816
15 Mar 20240.16500.16500.16000.16000.160040,537
14 Mar 20240.16000.16000.16000.16000.160013,519
13 Mar 20240.15500.16500.15500.16500.165063,862
12 Mar 20240.16000.16500.16000.16500.1650107,817
11 Mar 20240.16000.16000.15500.15500.155023,466
08 Mar 20240.15500.16000.15500.16000.160086,227
07 Mar 20240.16500.16500.15000.15500.1550743,248
06 Mar 20240.16000.16500.16000.16500.1650145,392
05 Mar 20240.17000.17000.16500.16500.165035,901
04 Mar 20240.15000.16500.15000.16500.1650235,311
01 Mar 20240.15500.15500.15000.15000.1500213,163
29 Feb 20240.15000.15500.15000.15000.15008,167
28 Feb 20240.15000.15500.15000.15500.1550160,583
27 Feb 20240.15500.15500.15000.15500.155072,397
26 Feb 20240.15250.15500.15000.15500.155075,803
23 Feb 20240.15500.15500.15000.15000.1500116,619
22 Feb 20240.15500.16000.15500.15500.155075,199
21 Feb 20240.16000.16000.16000.16000.160026,242
20 Feb 20240.16000.16000.16000.16000.16009,999
19 Feb 20240.17500.17500.16000.16000.1600189,180
16 Feb 20240.17000.17500.17000.17000.170068,711
15 Feb 20240.16500.16500.16000.16500.1650266,271
14 Feb 20240.18500.18500.17000.18000.1800102,812
13 Feb 20240.16000.16000.16000.16000.16002,999
12 Feb 20240.16000.16000.16000.16000.16008,331
09 Feb 20240.17000.17000.16000.16000.160061,710
08 Feb 20240.18000.18000.17500.17500.175018,099
07 Feb 20240.18000.18000.17500.18000.180054,597
06 Feb 20240.17500.17500.17500.17500.175011,463
05 Feb 20240.18000.18000.17000.17500.175063,955
02 Feb 20240.19000.19000.18500.19000.190053,499
01 Feb 20240.18500.19000.18000.18000.1800117,943
31 Jan 20240.17000.18000.17000.17000.170035,387
30 Jan 20240.16000.18000.16000.16500.1650141,095
29 Jan 20240.16000.16000.15500.15500.155031,999
25 Jan 20240.15000.15000.15000.15000.150029,297
24 Jan 20240.15500.15500.15000.15000.150017,601
23 Jan 20240.15000.15000.14500.15000.150068,404
22 Jan 20240.16000.16000.15000.15500.155020,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...