Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,368.41 -5.43 (-0.40%)
Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240621C00007000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 14 | 26.95% |
| RWT240719C00007000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 15 | 199 | 19.92% |
| RWT241018C00007000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 293 | 22.07% |
| RWT241220C00007000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 15 | 226 | 23.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240621P00007000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 68 | 120 | 56.84% |
| RWT240719P00007000 | 2024-04-15 10:19AM EDT | 2024-07-19 | 1.40 | 0.60 | 0.70 | 0.00 | - | 2 | 80 | 46.68% |
| RWT241018P00007000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.10 | 0.00 | - | 20 | 12 | 53.03% |
| RWT241220P00007000 | 2024-05-06 1:11PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.10 | 0.00 | - | 15 | 160 | 44.63% |
© 2024 Yahoo. All rights reserved.