Singapore markets open in 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,973.34 +1,296.19 (+2.25%) CMC Crypto 200
1,270.47 -0.28 (-0.02%)
Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00005000 | 2024-04-22 1:11PM EDT | 5.00 | 0.75 | 0.65 | 2.10 | 0.00 | - | - | 1 | 70.31% |
| RWT240517C00006000 | 2024-05-01 3:33PM EDT | 6.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 171 | 269 | 45.31% |
| RWT240517C00007000 | 2024-05-01 2:44PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 10 | 511 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 78.13% |
| RWT240517P00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 47.66% |
| RWT240517P00008000 | 2024-04-16 9:43AM EDT | 8.00 | 2.50 | 0.95 | 1.90 | 0.00 | - | 2 | 6 | 145.31% |
© 2024 Yahoo. All rights reserved.