Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,951.10 +171.30 (+0.26%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719C00005000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.25 | 1.45 | 2.25 | 0.00 | - | 27 | 10 | 75.00% |
| RWT241018C00005000 | 2024-03-21 12:41PM EDT | 2024-10-18 | 1.49 | 0.65 | 0.95 | 0.00 | - | 3 | 3 | 0.00% |
| RWT241220C00005000 | 2024-05-14 3:03PM EDT | 2024-12-20 | 1.50 | 1.10 | 2.00 | 0.00 | - | 4 | 65 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240621P00005000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 58.59% |
| RWT240719P00005000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 284 | 343 | 127.34% |
| RWT241018P00005000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 45.90% |
| RWT241220P00005000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | -0.14 | -48.28% | 1 | 5,900 | 65.14% |
© 2024 Yahoo. All rights reserved.