Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWJ240517C00040000 | 2024-04-10 3:03PM EDT | 40.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 233.98% |
| RWJ240517C00042000 | 2024-05-14 9:30AM EDT | 42.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 5 | 9 | 167.58% |
| RWJ240517C00045000 | 2024-03-28 12:26PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 166.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.