Yahoo

Mail

Singapore markets open in 7 hours 42 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,015.28
-20.41(-0.41%)
Dow
37,906.47
+90.55(+0.24%)
Nasdaq
15,573.38
-84.44(-0.54%)
Bitcoin USD
56,715.83
-3,510.93(-5.83%)
CMC Crypto 200
1,187.00
-152.06(-11.35%)

Redwood Managed Volatility Fund (RWDYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.20

-0.03

(-0.27%)

As of 08:05AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	-	-	-	-	-	-
30 Apr 2024	11.23	11.23	11.23	11.23	11.23	-
29 Apr 2024	11.23	11.23	11.23	11.23	11.23	-
26 Apr 2024	11.14	11.14	11.14	11.14	11.14	-
25 Apr 2024	11.14	11.14	11.14	11.14	11.14	-
24 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
23 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
22 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
19 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
18 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
17 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
16 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
15 Apr 2024	11.14	11.14	11.14	11.14	11.14	-
12 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
11 Apr 2024	11.18	11.18	11.18	11.18	11.18	-
10 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
09 Apr 2024	11.26	11.26	11.26	11.26	11.26	-
08 Apr 2024	11.24	11.24	11.24	11.24	11.24	-
05 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
04 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
03 Apr 2024	11.24	11.24	11.24	11.24	11.24	-
02 Apr 2024	11.23	11.23	11.23	11.23	11.23	-
01 Apr 2024	11.26	11.26	11.26	11.26	11.26	-
28 Mar 2024	11.29	11.29	11.29	11.29	11.29	-
27 Mar 2024	11.28	11.28	11.28	11.28	11.28	-
26 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
25 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
22 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
21 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
20 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
19 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
18 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
15 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
14 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
13 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
12 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
11 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
08 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
07 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
06 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
05 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
04 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
01 Mar 2024	11.38	11.38	11.38	11.38	11.38	-
29 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
28 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
27 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
26 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
23 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
22 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
21 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
20 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
16 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
15 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
14 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
13 Feb 2024	11.28	11.28	11.28	11.28	11.28	-
12 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
09 Feb 2024	11.34	11.34	11.34	11.34	11.34	-
08 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
07 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
06 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
05 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
02 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
01 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
31 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
30 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
29 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
26 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
25 Jan 2024	11.31	11.31	11.31	11.31	11.31	-
24 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
23 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
22 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
19 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
18 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
17 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
16 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
12 Jan 2024	11.31	11.31	11.31	11.31	11.31	-
11 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
10 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
09 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
08 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
05 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
04 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
03 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
02 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
29 Dec 2023	11.32	11.32	11.32	11.32	11.32	-
28 Dec 2023	11.32	11.32	11.32	11.32	11.32	-
27 Dec 2023	11.32	11.32	11.32	11.32	11.32	-
27 Dec 2023	0.568 Dividend
26 Dec 2023	11.86	11.86	11.86	11.86	11.29	-
22 Dec 2023	11.85	11.85	11.85	11.85	11.28	-
21 Dec 2023	11.84	11.84	11.84	11.84	11.27	-
20 Dec 2023	11.83	11.83	11.83	11.83	11.26	-
19 Dec 2023	11.81	11.81	11.81	11.81	11.24	-
18 Dec 2023	11.78	11.78	11.78	11.78	11.22	-
15 Dec 2023	11.79	11.79	11.79	11.79	11.23	-
14 Dec 2023	11.79	11.79	11.79	11.79	11.23	-
13 Dec 2023	11.67	11.67	11.67	11.67	11.11	-
12 Dec 2023	11.58	11.58	11.58	11.58	11.03	-
11 Dec 2023	11.58	11.58	11.58	11.58	11.03	-
08 Dec 2023	11.58	11.58	11.58	11.58	11.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,015.28-20.41(-0.41%)

Dow37,906.47+90.55(+0.24%)

Nasdaq15,573.38-84.44(-0.54%)

Bitcoin USD56,715.83-3,510.93(-5.83%)

CMC Crypto 2001,187.00-152.06(-11.35%)

Redwood Managed Volatility Fund (RWDYX)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,015.28
-20.41(-0.41%)

Dow
37,906.47
+90.55(+0.24%)

Nasdaq
15,573.38
-84.44(-0.54%)

Bitcoin USD
56,715.83
-3,510.93(-5.83%)

CMC Crypto 200
1,187.00
-152.06(-11.35%)