Singapore markets open in 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,613.51 -871.64 (-1.37%) CMC Crypto 200
1,297.78 -67.35 (-4.94%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 82 | 181.25% |
| RVNC240719C00007500 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 577 | 106.64% |
| RVNC241018C00007500 | 2024-04-15 9:37AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.80 | 0.00 | - | 100 | 192 | 98.05% |
| RVNC250117C00007500 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.90 | +0.27 | +54.00% | 1 | 2,783 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 2024-05-17 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 527.34% |
| RVNC240719P00007500 | 2024-04-30 1:20PM EDT | 2024-07-19 | 3.84 | 3.10 | 3.40 | 0.00 | - | 9 | 213 | 97.66% |
| RVNC241018P00007500 | 2024-04-23 11:13AM EDT | 2024-10-18 | 3.93 | 3.30 | 3.60 | 0.00 | - | 8 | 16 | 88.67% |
| RVNC250117P00007500 | 2024-02-06 3:31PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | 1 | 45 | 46.09% |
© 2024 Yahoo. All rights reserved.