Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,941.46 -565.36 (-0.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-04-25 1:09PM EDT | 2.50 | 0.90 | 0.75 | 1.05 | 0.00 | - | 7 | 47 | 50.00% |
| RVNC240517C00005000 | 2024-04-26 3:54PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 460 | 1,312 | 134.38% |
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 82 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-25 12:28PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 112.50% |
| RVNC240517P00005000 | 2024-04-25 11:35AM EDT | 5.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 30 | 300 | 103.13% |
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 7.50 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 283.59% |
© 2024 Yahoo. All rights reserved.