Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,034.42 -515.22 (-0.81%) CMC Crypto 200
1,301.54 -63.58 (-4.66%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00005000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 485 | 1,965 | 108.59% |
| RVNC240621C00005000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.11 | +45.83% | 71 | 181 | 96.48% |
| RVNC240719C00005000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 0.65 | 0.10 | 3.40 | +0.10 | +18.18% | 19 | 1,083 | 256.64% |
| RVNC241018C00005000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.30 | +0.10 | +10.53% | 200 | 253 | 110.94% |
| RVNC250117C00005000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.45 | +0.10 | +8.33% | 4 | 1,618 | 108.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00005000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.15 | 0.70 | 0.85 | 0.00 | - | 5 | 294 | 120.31% |
| RVNC240621P00005000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 1.40 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 89.06% |
| RVNC240719P00005000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.60 | 1.05 | 1.25 | 0.00 | - | 10 | 330 | 96.09% |
| RVNC241018P00005000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 1.65 | 0.00 | 1.65 | 0.00 | - | 7 | 12 | 107.03% |
| RVNC250117P00005000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 2.15 | 1.65 | 1.90 | 0.00 | - | 1 | 196 | 94.73% |
© 2024 Yahoo. All rights reserved.