Singapore markets close in 7 hours
Straits Times Index
3,276.31 -23.73 (-0.72%) Nikkei
38,464.49 -370.61 (-0.95%) Hang Seng
18,567.46 +88.09 (+0.48%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,521.04 -1,356.72 (-2.12%) CMC Crypto 200
1,297.68 -67.45 (-4.94%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-05-07 11:36AM EDT | 2024-05-17 | 1.70 | 0.90 | 5.00 | +0.60 | +54.55% | 25 | 45 | 922.66% |
| RVNC240621C00002500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 31 | 419.53% |
| RVNC240719C00002500 | 2024-05-02 9:39AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.20 | 0.00 | - | 20 | 180 | 169.14% |
| RVNC241018C00002500 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.71 | 2.10 | 2.35 | 0.00 | - | 60 | 132 | 116.80% |
| RVNC250117C00002500 | 2024-05-07 1:45PM EDT | 2025-01-17 | 2.38 | 1.10 | 4.80 | +0.43 | +22.05% | 50 | 177 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 150 | 492.19% |
| RVNC240621P00002500 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 115.63% |
| RVNC240719P00002500 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 100 | 810 | 100.78% |
| RVNC241018P00002500 | 2024-05-06 12:48PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.35 | 0.00 | - | 10 | 65 | 101.56% |
| RVNC250117P00002500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 9 | 550 | 103.71% |
© 2024 Yahoo. All rights reserved.