Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,279.29 -20.75 (-0.63%) Nikkei
38,305.21 -529.89 (-1.36%) Hang Seng
18,580.28 +100.91 (+0.55%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,794.67 -906.33 (-1.42%) CMC Crypto 200
1,300.47 -64.65 (-4.74%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-05-07 11:36AM EDT | 2.50 | 1.70 | 0.90 | 5.00 | +0.60 | +54.55% | 25 | 45 | 922.66% |
| RVNC240517C00005000 | 2024-05-07 3:49PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 485 | 1,965 | 114.06% |
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 82 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 150 | 492.19% |
| RVNC240517P00005000 | 2024-05-01 2:54PM EDT | 5.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 5 | 294 | 125.78% |
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 7.50 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 527.34% |
© 2024 Yahoo. All rights reserved.