Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000900002022-04-18 9:41AM EDT2022-09-161.500.000.750.00-183123.63%
RVLV230120C000900002022-01-24 12:22PM EDT2023-01-204.203.305.300.00-13144.39%
RVLV240119C000900002022-04-12 12:25PM EDT2024-01-1910.001.354.400.00-5676.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230120P000900002021-10-27 3:20PM EDT2023-01-2031.8026.6027.900.00--10.00%