Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,423.04 +432.97 (+2.06%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916C00090000 | 2022-04-18 9:41AM EDT | 2022-09-16 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 123.63% |
| RVLV230120C00090000 | 2022-01-24 12:22PM EDT | 2023-01-20 | 4.20 | 3.30 | 5.30 | 0.00 | - | 1 | 3 | 144.39% |
| RVLV240119C00090000 | 2022-04-12 12:25PM EDT | 2024-01-19 | 10.00 | 1.35 | 4.40 | 0.00 | - | 5 | 6 | 76.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230120P00090000 | 2021-10-27 3:20PM EDT | 2023-01-20 | 31.80 | 26.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
