Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV220916C00090000 | 2022-04-18 9:41AM EDT | 2022-09-16 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 123.63% |
RVLV230120C00090000 | 2022-01-24 12:22PM EDT | 2023-01-20 | 4.20 | 3.30 | 5.30 | 0.00 | - | 1 | 3 | 144.39% |
RVLV240119C00090000 | 2022-04-12 12:25PM EDT | 2024-01-19 | 10.00 | 1.35 | 4.40 | 0.00 | - | 5 | 6 | 76.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV230120P00090000 | 2021-10-27 3:20PM EDT | 2023-01-20 | 31.80 | 26.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |