Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.89+1.77 (+4.01%)
At close: 04:00PM EST
45.81 -0.08 (-0.17%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220218C000900002021-12-21 2:12PM EST2022-02-180.390.004.300.00-31240.14%
RVLV220318C000900002022-01-07 10:57AM EST2022-03-180.440.001.400.00-257117.97%
RVLV220520C000900002022-01-24 10:52AM EST2022-05-200.500.452.150.00-1490.38%
RVLV220617C000900002021-12-15 2:02PM EST2022-06-172.050.452.250.00-101481.64%
RVLV230120C000900002022-01-24 11:22AM EST2023-01-204.202.056.000.00-1371.78%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220318P000900002021-12-14 10:58AM EST2022-03-1831.7235.1037.400.00-340.00%
RVLV220617P000900002021-10-18 10:58AM EST2022-06-1726.6017.7018.500.00-190.00%
RVLV230120P000900002021-10-27 2:20PM EST2023-01-2031.8026.6027.900.00--10.00%