Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,804.96 +817.11 (+2.21%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220218C00090000 | 2021-12-21 2:12PM EST | 2022-02-18 | 0.39 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 240.14% |
| RVLV220318C00090000 | 2022-01-07 10:57AM EST | 2022-03-18 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 57 | 117.97% |
| RVLV220520C00090000 | 2022-01-24 10:52AM EST | 2022-05-20 | 0.50 | 0.45 | 2.15 | 0.00 | - | 1 | 4 | 90.38% |
| RVLV220617C00090000 | 2021-12-15 2:02PM EST | 2022-06-17 | 2.05 | 0.45 | 2.25 | 0.00 | - | 10 | 14 | 81.64% |
| RVLV230120C00090000 | 2022-01-24 11:22AM EST | 2023-01-20 | 4.20 | 2.05 | 6.00 | 0.00 | - | 1 | 3 | 71.78% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220318P00090000 | 2021-12-14 10:58AM EST | 2022-03-18 | 31.72 | 35.10 | 37.40 | 0.00 | - | 3 | 4 | 0.00% |
| RVLV220617P00090000 | 2021-10-18 10:58AM EST | 2022-06-17 | 26.60 | 17.70 | 18.50 | 0.00 | - | 1 | 9 | 0.00% |
| RVLV230120P00090000 | 2021-10-27 2:20PM EST | 2023-01-20 | 31.80 | 26.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
