Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,300.27 -2.92 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,465.28 -113.02 (-0.61%) FTSE 100
8,286.87 +73.38 (+0.89%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.66 +5.53 (+0.41%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117C00007500 | 2023-07-10 2:42PM EDT | 2025-01-17 | 11.40 | 10.20 | 11.40 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 395.31% |
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 193.36% |
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 123.83% |
| RVLV250117P00007500 | 2024-03-07 10:37AM EDT | 2025-01-17 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 40 | 85.55% |
| RVLV260116P00007500 | 2023-12-08 10:38AM EDT | 2026-01-16 | 0.98 | 0.90 | 1.15 | 0.00 | - | 1 | 31 | 79.49% |
© 2024 Yahoo. All rights reserved.