Singapore markets open in 7 hours 24 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.34+0.38 (+2.21%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV250117C000075002023-07-10 1:42PM EST2025-01-1711.4010.2011.400.00-81796.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315P000075002024-02-23 1:44PM EST2024-03-150.050.000.750.00-100103302.73%
RVLV240419P000075002024-02-26 9:30AM EST2024-04-190.050.000.750.00-250176.37%
RVLV240517P000075002024-02-02 2:42PM EST2024-05-170.200.050.750.00-5050145.31%
RVLV240621P000075002024-02-05 12:02PM EST2024-06-210.200.000.750.00--25119.14%
RVLV240920P000075002024-02-02 1:28PM EST2024-09-200.250.000.750.00-505089.26%
RVLV250117P000075002023-12-21 9:39AM EST2025-01-170.350.400.550.00-14076.17%
RVLV260116P000075002023-12-08 9:38AM EST2026-01-160.980.901.150.00-13168.46%