Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.66 +178.02 (+0.84%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916C00055000 | 2022-06-22 3:38PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 162 | 79.88% |
| RVLV221216C00055000 | 2022-06-10 1:35PM EDT | 2022-12-16 | 1.32 | 1.20 | 1.70 | 0.00 | - | 2 | 3 | 78.61% |
| RVLV230120C00055000 | 2022-05-31 12:55PM EDT | 2023-01-20 | 1.60 | 1.55 | 1.90 | 0.00 | - | 1 | 90 | 75.93% |
| RVLV240119C00055000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916P00055000 | 2022-06-15 12:06PM EDT | 2022-09-16 | 24.83 | 24.90 | 25.70 | 0.00 | - | 5 | 75 | 78.22% |
| RVLV230120P00055000 | 2022-06-03 3:12PM EDT | 2023-01-20 | 25.60 | 25.80 | 27.20 | 0.00 | - | 1 | 270 | 73.19% |
© 2022 Yahoo. All rights reserved.
