Singapore Markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,827.78 +1,202.71 (+3.28%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220204C00055000 | 2022-01-05 2:41PM EST | 2022-02-04 | 2.90 | 2.45 | 2.95 | -2.30 | -44.23% | 1 | 3 | 224.81% |
| RVLV220218C00055000 | 2022-01-05 10:31AM EST | 2022-02-18 | 5.90 | 2.90 | 3.70 | -0.30 | -4.84% | 1 | 45 | 144.53% |
| RVLV220318C00055000 | 2022-01-05 3:30PM EST | 2022-03-18 | 4.89 | 5.00 | 5.70 | -3.01 | -38.10% | 9 | 89 | 126.17% |
| RVLV220520C00055000 | 2021-12-29 1:08PM EST | 2022-05-20 | 9.40 | 7.20 | 7.90 | 0.00 | - | 1 | 5 | 105.25% |
| RVLV220617C00055000 | 2022-01-04 10:04AM EST | 2022-06-17 | 9.80 | 8.00 | 8.40 | 0.00 | - | 1 | 13 | 99.87% |
| RVLV230120C00055000 | 2022-01-05 3:03PM EST | 2023-01-20 | 12.00 | 12.00 | 12.90 | -3.40 | -22.08% | 1 | 39 | 86.21% |
| RVLV240119C00055000 | 2021-12-29 2:22PM EST | 2024-01-19 | 19.35 | 15.60 | 20.00 | 0.00 | - | 6 | 3 | 82.59% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220204P00055000 | 2022-01-04 1:53PM EST | 2022-02-04 | 3.50 | 4.90 | 5.70 | 0.00 | - | 3 | 4 | 0.00% |
| RVLV220218P00055000 | 2022-01-05 3:57PM EST | 2022-02-18 | 6.11 | 6.00 | 6.40 | +0.71 | +13.15% | 11 | 23 | 0.00% |
| RVLV220318P00055000 | 2022-01-04 11:19AM EST | 2022-03-18 | 7.20 | 7.60 | 8.30 | 0.00 | - | 3 | 142 | 0.00% |
| RVLV220520P00055000 | 2022-01-05 10:36AM EST | 2022-05-20 | 8.41 | 10.00 | 10.40 | -0.11 | -1.29% | 1 | 17 | 39.97% |
| RVLV220617P00055000 | 2021-12-31 2:32PM EST | 2022-06-17 | 9.20 | 10.60 | 11.20 | 0.00 | - | 5 | 16 | 44.26% |
| RVLV230120P00055000 | 2022-01-04 10:20AM EST | 2023-01-20 | 14.00 | 14.50 | 15.70 | 0.00 | - | 1 | 48 | 50.33% |
© 2022 Yahoo. All rights reserved.
