Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV220916C00055000 | 2022-06-22 3:38PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 162 | 79.88% |
RVLV221216C00055000 | 2022-06-10 1:35PM EDT | 2022-12-16 | 1.32 | 1.20 | 1.70 | 0.00 | - | 2 | 3 | 78.61% |
RVLV230120C00055000 | 2022-05-31 12:55PM EDT | 2023-01-20 | 1.60 | 1.55 | 1.90 | 0.00 | - | 1 | 90 | 75.93% |
RVLV240119C00055000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV220916P00055000 | 2022-06-15 12:06PM EDT | 2022-09-16 | 24.83 | 24.90 | 25.70 | 0.00 | - | 5 | 75 | 78.22% |
RVLV230120P00055000 | 2022-06-03 3:12PM EDT | 2023-01-20 | 25.60 | 25.80 | 27.20 | 0.00 | - | 1 | 270 | 73.19% |