Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000550002022-06-22 3:38PM EDT2022-09-160.350.300.450.00-216279.88%
RVLV221216C000550002022-06-10 1:35PM EDT2022-12-161.321.201.700.00-2378.61%
RVLV230120C000550002022-05-31 12:55PM EDT2023-01-201.601.551.900.00-19075.93%
RVLV240119C000550002022-05-10 9:30AM EDT2024-01-196.720.000.000.00-20012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916P000550002022-06-15 12:06PM EDT2022-09-1624.8324.9025.700.00-57578.22%
RVLV230120P000550002022-06-03 3:12PM EDT2023-01-2025.6025.8027.200.00-127073.19%