Singapore Markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.89+1.77 (+4.01%)
At close: 04:00PM EST
45.81 -0.08 (-0.17%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220204C000550002022-01-05 2:41PM EST2022-02-042.902.452.95-2.30-44.23%13224.81%
RVLV220218C000550002022-01-05 10:31AM EST2022-02-185.902.903.70-0.30-4.84%145144.53%
RVLV220318C000550002022-01-05 3:30PM EST2022-03-184.895.005.70-3.01-38.10%989126.17%
RVLV220520C000550002021-12-29 1:08PM EST2022-05-209.407.207.900.00-15105.25%
RVLV220617C000550002022-01-04 10:04AM EST2022-06-179.808.008.400.00-11399.87%
RVLV230120C000550002022-01-05 3:03PM EST2023-01-2012.0012.0012.90-3.40-22.08%13986.21%
RVLV240119C000550002021-12-29 2:22PM EST2024-01-1919.3515.6020.000.00-6382.59%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220204P000550002022-01-04 1:53PM EST2022-02-043.504.905.700.00-340.00%
RVLV220218P000550002022-01-05 3:57PM EST2022-02-186.116.006.40+0.71+13.15%11230.00%
RVLV220318P000550002022-01-04 11:19AM EST2022-03-187.207.608.300.00-31420.00%
RVLV220520P000550002022-01-05 10:36AM EST2022-05-208.4110.0010.40-0.11-1.29%11739.97%
RVLV220617P000550002021-12-31 2:32PM EST2022-06-179.2010.6011.200.00-51644.26%
RVLV230120P000550002022-01-04 10:20AM EST2023-01-2014.0014.5015.700.00-14850.33%