Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.490.00 (0.00%)
At close: 04:00PM EDT
28.08 -0.41 (-1.44%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%28272022-08-1910.900.00-675
0.270.00-82552022-09-1611.60-0.70-5.69%118396
1.500.00-512502022-12-1615.750.00-615
1.800.00-3662023-01-2014.000.00-268
3.600.00-49502023-03-1714.650.00--1
3.900.00--52023-07-21-----
6.720.00-1172024-01-1915.300.00-16