Singapore markets close in 4 hours 59 minutes

Straits Times Index
3,231.86
+29.97(+0.94%)
Nikkei
26,784.94
+125.19(+0.47%)
Hang Seng
20,452.64
-149.88(-0.73%)
FTSE 100
7,518.35
+53.55(+0.72%)
BTC-USD
29,814.25
-543.94(-1.79%)
CMC Crypto 200
670.35
+427.67(+176.23%)

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.23

+0.83

(+2.92%)

At close: 04:00PM EDT

29.85

+0.62

(+2.12%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Calls

20 May 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	1	34
-	-	-	-	-	22.50	0.05	0.00	-	1	3
3.50	0.00	-	24	34	25.00	0.20	0.00	-	11	373
0.40	-0.27	-40.30%	120	147	30.00	2.37	-0.23	-8.85%	2	6,497
0.05	-0.05	-50.00%	9	237	35.00	5.90	+1.30	+28.26%	13	395
0.05	0.00	-	16	430	40.00	11.50	0.00	-	2	572
0.05	0.00	-	1	1,407	45.00	16.30	0.00	-	2	54
0.10	0.00	-	3	1,006	50.00	21.00	+2.25	+12.00%	2	343
0.04	0.00	-	1	690	55.00	24.00	0.00	-	1	26
0.03	0.00	-	3	952	60.00	26.50	0.00	-	7	37
0.20	0.00	-	1	472	65.00	22.00	0.00	-	1	39
0.05	0.00	-	1	191	70.00	41.15	+2.73	+7.11%	3	126
0.05	0.00	-	1	21	75.00	30.30	0.00	-	4	581
0.25	0.00	-	3	33	80.00	28.05	0.00	-	1	1
0.40	0.00	-	1	8	85.00	24.70	0.00	-	-	0
0.15	0.00	-	1	29	90.00	-	-	-	-	-
0.30	0.00	-	8	20	95.00	19.80	0.00	-	-	2
0.05	0.00	-	10	31	100.00	-	-	-	-	-
0.05	0.00	-	10	10	110.00	-	-	-	-	-
0.05	0.00	-	9	12	120.00	-	-	-	-	-
4.50	0.00	-	-	2	125.00	-	-	-	-	-
0.05	0.00	-	-	225	130.00	-	-	-	-	-