Singapore markets close in 4 hours 59 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.23+0.83 (+2.92%)
At close: 04:00PM EDT
29.85 +0.62 (+2.12%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-134
-----22.500.050.00-13
3.500.00-243425.000.200.00-11373
0.40-0.27-40.30%12014730.002.37-0.23-8.85%26,497
0.05-0.05-50.00%923735.005.90+1.30+28.26%13395
0.050.00-1643040.0011.500.00-2572
0.050.00-11,40745.0016.300.00-254
0.100.00-31,00650.0021.00+2.25+12.00%2343
0.040.00-169055.0024.000.00-126
0.030.00-395260.0026.500.00-737
0.200.00-147265.0022.000.00-139
0.050.00-119170.0041.15+2.73+7.11%3126
0.050.00-12175.0030.300.00-4581
0.250.00-33380.0028.050.00-11
0.400.00-1885.0024.700.00--0
0.150.00-12990.00-----
0.300.00-82095.0019.800.00--2
0.050.00-1031100.00-----
0.050.00-1010110.00-----
0.050.00-912120.00-----
4.500.00--2125.00-----
0.050.00--225130.00-----