Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.72 -98.29 (-7.24%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 89.06% |
| RVLV250117C00035000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.95 | 0.00 | - | 3 | 91 | 55.05% |
| RVLV260116C00035000 | 2024-05-10 10:46AM EDT | 2026-01-16 | 2.95 | 2.00 | 3.30 | +0.15 | +5.36% | 15 | 54 | 54.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 15.90 | 11.90 | 15.40 | 0.00 | - | 1 | 1 | 97.22% |
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 2025-01-17 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 82.47% |
© 2024 Yahoo. All rights reserved.