Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.36+0.45 (+1.74%)
At close: 04:00PM EDT
26.25 -0.11 (-0.42%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715C000350002022-07-01 3:12PM EDT2022-07-150.120.050.20+0.02+20.00%471890.63%
RVLV220819C000350002022-07-01 2:06PM EDT2022-08-191.100.851.00+0.13+13.40%12184.96%
RVLV220916C000350002022-07-01 1:31PM EDT2022-09-161.401.351.55-0.05-3.45%239881.30%
RVLV221216C000350002022-06-30 12:32PM EDT2022-12-163.402.953.100.00-10222679.05%
RVLV230120C000350002022-06-29 9:56AM EDT2023-01-203.503.303.500.00-81,05876.83%
RVLV240119C000350002022-06-15 1:59PM EDT2024-01-1910.415.209.400.00-31175.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715P000350002022-07-01 10:37AM EDT2022-07-159.108.409.100.00-32788.28%
RVLV220916P000350002022-06-03 11:07AM EDT2022-09-168.209.7010.100.00-428476.61%
RVLV221216P000350002022-06-21 12:57PM EDT2022-12-169.7711.2011.500.00-312674.49%
RVLV230120P000350002022-06-22 12:25PM EDT2023-01-2010.5011.2011.800.00-13642369.78%
RVLV240119P000350002022-05-04 11:40AM EDT2024-01-1910.5710.3015.000.00--550.73%