Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.58-1.81 (-7.13%)
At close: 04:00PM EDT
23.56 -0.02 (-0.08%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.30-46.15%1223,3462022-09-166.50+1.42+27.95%4435
0.95-0.60-38.71%3-2022-10-21-----
2.10-0.70-25.00%11972022-12-168.10+1.20+17.39%24194
2.55-0.76-22.96%413932023-01-208.30+0.90+12.16%2134
4.800.00-672023-03-178.000.00-24
5.300.00-2122023-04-21-----
9.700.00-222023-07-21-----
6.00-1.69-21.98%2142024-01-199.350.00-597