Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,111.79 +8.13 (+0.26%) Nikkei
26,463.39 +355.74 (+1.36%) Hang Seng
21,498.91 -87.75 (-0.41%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,390.54 +216.89 (+1.08%) CMC Crypto 200
443.12 +7.60 (+1.74%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220715C00030000 | 2022-07-06 2:41PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.00 | -0.30 | -27.27% | 20 | 0 | 12.50% |
| RVLV220819C00030000 | 2022-07-06 3:30PM EDT | 2022-08-19 | 2.80 | 0.00 | 0.00 | -0.32 | -10.26% | 212 | 0 | 6.25% |
| RVLV220916C00030000 | 2022-07-06 10:13AM EDT | 2022-09-16 | 3.30 | 0.00 | 0.00 | -0.60 | -15.38% | 1 | 0 | 3.13% |
| RVLV221216C00030000 | 2022-07-01 10:25AM EDT | 2022-12-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RVLV230120C00030000 | 2022-07-01 10:31AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RVLV240119C00030000 | 2022-06-29 2:46PM EDT | 2024-01-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220715P00030000 | 2022-07-06 11:38AM EDT | 2022-07-15 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 10 | 0 | 0.00% |
| RVLV220819P00030000 | 2022-07-06 1:57PM EDT | 2022-08-19 | 4.50 | 0.00 | 0.00 | +0.19 | +4.41% | 7 | 0 | 0.00% |
| RVLV220916P00030000 | 2022-07-06 11:41AM EDT | 2022-09-16 | 5.20 | 0.00 | 0.00 | +0.13 | +2.56% | 3 | 0 | 0.00% |
| RVLV221216P00030000 | 2022-06-30 12:28PM EDT | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RVLV230120P00030000 | 2022-07-06 2:33PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RVLV240119P00030000 | 2022-06-10 2:05PM EDT | 2024-01-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
