Singapore markets close in 4 hours 27 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.09-0.73 (-2.53%)
At close: 04:00PM EDT
29.22 +1.13 (+4.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715C000300002022-07-06 2:41PM EDT2022-07-150.800.000.00-0.30-27.27%20012.50%
RVLV220819C000300002022-07-06 3:30PM EDT2022-08-192.800.000.00-0.32-10.26%21206.25%
RVLV220916C000300002022-07-06 10:13AM EDT2022-09-163.300.000.00-0.60-15.38%103.13%
RVLV221216C000300002022-07-01 10:25AM EDT2022-12-164.400.000.000.00-403.13%
RVLV230120C000300002022-07-01 10:31AM EDT2023-01-204.700.000.000.00-203.13%
RVLV240119C000300002022-06-29 2:46PM EDT2024-01-199.460.000.000.00-201.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715P000300002022-07-06 11:38AM EDT2022-07-152.650.000.00+0.25+10.42%1000.00%
RVLV220819P000300002022-07-06 1:57PM EDT2022-08-194.500.000.00+0.19+4.41%700.00%
RVLV220916P000300002022-07-06 11:41AM EDT2022-09-165.200.000.00+0.13+2.56%300.00%
RVLV221216P000300002022-06-30 12:28PM EDT2022-12-167.600.000.000.00-1200.00%
RVLV230120P000300002022-07-06 2:33PM EDT2023-01-207.200.000.000.00-900.00%
RVLV240119P000300002022-06-10 2:05PM EDT2024-01-199.730.000.000.00-500.00%