Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.72+0.79 (+3.60%)
At close: 04:00PM EST
22.90 +0.18 (+0.79%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315C000300002024-02-28 9:39AM EST2024-03-150.050.000.050.00-1715968.75%
RVLV240621C000300002024-02-28 12:37PM EST2024-06-210.500.650.850.00-1354.30%
RVLV250117C000300002024-02-29 3:41PM EST2025-01-172.302.602.850.00-424858.11%
RVLV260116C000300002024-02-28 2:29PM EST2026-01-164.345.006.000.00-152162.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240920P000300002024-02-09 12:29PM EST2024-09-2013.488.009.800.00--055.84%
RVLV250117P000300002023-10-20 10:45AM EST2025-01-1716.0615.0017.000.00-32130.05%