Singapore markets close in 10 minutes
Straits Times Index
3,274.93 -12.82 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.83 +30.97 (+0.38%) Bitcoin USD
64,354.44 +601.71 (+0.94%) CMC Crypto 200
1,389.25 -7.29 (-0.52%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00030000 | 2024-03-19 12:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 123.83% |
| RVLV240621C00030000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVLV240920C00030000 | 2024-04-01 1:56PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RVLV250117C00030000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RVLV260116C00030000 | 2024-03-11 1:10PM EDT | 2026-01-16 | 4.70 | 3.40 | 3.80 | 0.00 | - | 2 | 29 | 62.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 75.39% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 2024-09-20 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 0.00% |
| RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 2025-01-17 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 54.20% |
| RVLV260116P00030000 | 2024-03-25 1:46PM EDT | 2026-01-16 | 12.30 | 11.60 | 12.20 | 0.00 | - | 10 | 25 | 42.33% |
© 2024 Yahoo. All rights reserved.