Singapore markets open in 5 hours 30 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.41-1.08 (-3.81%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.170.00-13462022-08-190.15-0.05-25.00%232,627
5.70+0.29+5.36%1222022-09-160.60+0.05+9.09%2831
8.200.00-252022-12-162.200.00-349
10.000.00-182023-01-202.75+0.45+19.57%2813
-----2023-03-173.550.00-55
-----2023-04-213.400.00--1
-----2023-07-214.670.00-1018
31.900.00--22024-01-195.330.00-171