Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.490.00 (0.00%)
At close: 04:00PM EDT
28.08 -0.41 (-1.44%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.300.00--12022-08-190.100.00-31354
7.900.00-1112022-09-160.300.00-1296
14.450.00--12022-12-161.320.00-160
11.210.00-1142023-01-201.85+0.25+15.62%325
-----2023-03-172.130.00-214
-----2023-04-213.500.00--76
14.700.00-102024-01-194.480.00-201