Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.72+0.79 (+3.60%)
At close: 04:00PM EST
22.90 +0.18 (+0.79%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315C000200002024-03-01 1:29PM EST2024-03-152.782.753.10+0.73+35.61%271,03062.89%
RVLV240419C000200002024-02-29 2:01PM EST2024-04-193.403.303.50+1.20+54.55%148554.79%
RVLV240517C000200002024-02-28 9:51AM EST2024-05-172.553.904.200.00-15562.99%
RVLV240621C000200002024-02-29 11:55AM EST2024-06-214.502.904.50+1.10+32.35%613262.72%
RVLV240920C000200002024-02-12 2:54PM EST2024-09-202.185.205.500.00-23260.99%
RVLV250117C000200002024-02-29 3:50PM EST2025-01-176.506.408.20+0.64+10.92%331874.54%
RVLV260116C000200002024-02-29 1:16PM EST2026-01-167.668.109.000.00-25262.79%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315P000200002024-02-29 3:45PM EST2024-03-150.150.050.15-0.10-40.00%6025650.78%
RVLV250117P000200002024-03-01 10:08AM EST2025-01-172.952.754.80-0.40-11.94%914663.72%
RVLV260116P000200002024-03-01 10:33AM EST2026-01-164.354.104.60-2.16-33.18%11151.28%