Singapore markets close in 4 hours 28 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.09-0.73 (-2.53%)
At close: 04:00PM EDT
29.22 +1.13 (+4.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220819C000200002022-06-30 1:15PM EDT2022-08-197.300.000.000.00--00.00%
RVLV220916C000200002022-07-05 2:07PM EDT2022-09-1610.020.000.000.00-200.00%
RVLV221216C000200002022-06-07 12:46PM EDT2022-12-1614.450.000.000.00--00.00%
RVLV230120C000200002022-06-28 11:46AM EDT2023-01-2011.210.000.000.00-100.00%
RVLV240119C000200002022-03-21 9:37AM EDT2024-01-1936.000.000.000.00-500.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715P000200002022-07-05 9:30AM EDT2022-07-150.150.000.000.00-4050.00%
RVLV220819P000200002022-07-06 10:48AM EDT2022-08-190.800.000.00-0.25-23.81%2025.00%
RVLV220916P000200002022-07-05 12:02PM EDT2022-09-161.300.000.000.00-3025.00%
RVLV221216P000200002022-07-05 12:30PM EDT2022-12-162.300.000.000.00-8012.50%
RVLV230120P000200002022-06-23 3:39PM EDT2023-01-202.660.000.000.00-2012.50%
RVLV240119P000200002022-05-12 3:38PM EDT2024-01-195.022.707.000.00-202072.56%