Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,111.79 +8.13 (+0.26%) Nikkei
26,452.19 +344.54 (+1.32%) Hang Seng
21,498.91 -87.75 (-0.41%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,405.77 +191.86 (+0.95%) CMC Crypto 200
443.43 +7.91 (+1.82%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220819C00020000 | 2022-06-30 1:15PM EDT | 2022-08-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RVLV220916C00020000 | 2022-07-05 2:07PM EDT | 2022-09-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV221216C00020000 | 2022-06-07 12:46PM EDT | 2022-12-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RVLV230120C00020000 | 2022-06-28 11:46AM EDT | 2023-01-20 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240119C00020000 | 2022-03-21 9:37AM EDT | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220715P00020000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RVLV220819P00020000 | 2022-07-06 10:48AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | -0.25 | -23.81% | 2 | 0 | 25.00% |
| RVLV220916P00020000 | 2022-07-05 12:02PM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RVLV221216P00020000 | 2022-07-05 12:30PM EDT | 2022-12-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RVLV230120P00020000 | 2022-06-23 3:39PM EDT | 2023-01-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RVLV240119P00020000 | 2022-05-12 3:38PM EDT | 2024-01-19 | 5.02 | 2.70 | 7.00 | 0.00 | - | 20 | 20 | 72.56% |
© 2022 Yahoo. All rights reserved.
