Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,492.14 +1,526.35 (+2.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00020000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | -0.20 | -14.29% | 48 | 254 | 95.90% |
| RVLV240621C00020000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | 0.00 | - | 50 | 211 | 65.19% |
| RVLV240920C00020000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 2.80 | 2.80 | 3.00 | 0.00 | - | 4 | 58 | 62.89% |
| RVLV250117C00020000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.20 | 0.00 | - | 1 | 307 | 63.97% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 6.20 | 6.80 | 0.00 | - | 17 | 79 | 66.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00020000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | -0.15 | -9.09% | 87 | 317 | 90.72% |
| RVLV240621P00020000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 2.40 | 1.80 | 1.95 | 0.00 | - | 22 | 213 | 58.94% |
| RVLV240920P00020000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 3.20 | 2.75 | 2.90 | 0.00 | - | 18 | 6 | 54.49% |
| RVLV250117P00020000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 3.65 | 2.05 | 5.60 | 0.00 | - | 30 | 2,126 | 55.37% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 56.76% |
© 2024 Yahoo. All rights reserved.