Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2024-06-21 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
RVLV260116C00002500 | 2024-02-28 10:31AM EDT | 2026-01-16 | 17.80 | 17.00 | 21.00 | 0.00 | - | - | 0 | 227.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV250117P00002500 | 2023-05-17 9:46AM EDT | 2025-01-17 | 0.23 | 0.00 | 1.20 | 0.00 | - | - | 1 | 210.55% |