Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.25 -0.49 (-0.01%) Dow
38,849.36 -2.91 (-0.01%) Nasdaq
16,311.23 -38.02 (-0.23%) Bitcoin USD
63,089.93 +80.43 (+0.13%) CMC Crypto 200
1,310.21 -54.92 (-4.02%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 69 |
| 5.52 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 83 |
| 7.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.65 | -0.49 | -42.98% | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 10 | 65 |
| 6.41 | 0.00 | - | 2 | 77 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 145 |
| 9.70 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.