Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,097.56 -604.38 (-0.93%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 101.95% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.90 | 6.50 | 0.00 | - | 10 | 10 | 101.07% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.70 | 6.60 | 0.00 | - | 1 | 7 | 75.54% |
| RVLV250117C00015000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 6.41 | 6.50 | 6.80 | 0.00 | - | 2 | 77 | 66.36% |
| RVLV260116C00015000 | 2024-02-29 11:29AM EDT | 2026-01-16 | 10.00 | 9.30 | 10.50 | 0.00 | - | 1 | 8 | 85.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 69 | 83.59% |
| RVLV240621P00015000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | +0.06 | +17.65% | 19 | 62 | 65.04% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 2024-09-20 | 1.14 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 61.28% |
| RVLV250117P00015000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 1.62 | 1.40 | 1.60 | 0.00 | - | 2 | 146 | 57.28% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.32% |
© 2024 Yahoo. All rights reserved.