Singapore markets open in 4 hours 27 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.82+0.58 (+3.54%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315C000125002024-02-23 9:53AM EST2024-03-153.954.505.900.00-177187.50%
RVLV240621C000125002024-01-12 10:15AM EST2024-06-213.843.306.400.00-1460.84%
RVLV250117C000125002024-01-25 1:44PM EST2025-01-175.205.806.200.00-48063.14%
RVLV260116C000125002024-02-21 11:15AM EST2026-01-167.507.109.000.00-1273.51%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315P000125002024-02-26 1:04PM EST2024-03-150.190.100.25-0.11-36.67%998104.30%
RVLV240419P000125002024-02-22 1:14PM EST2024-04-190.250.200.400.00-182772.85%
RVLV240517P000125002024-02-08 11:36AM EST2024-05-170.700.450.600.00-277072.17%
RVLV240621P000125002024-02-23 11:19AM EST2024-06-210.650.600.800.00-165468.07%
RVLV240920P000125002024-02-09 2:29PM EST2024-09-201.000.951.250.00-101062.94%
RVLV250117P000125002024-02-14 3:02PM EST2025-01-171.191.501.950.00-45264.01%
RVLV260116P000125002024-02-22 2:01PM EST2026-01-162.502.403.100.00-1259.03%