Singapore markets close in 1 minute
Straits Times Index
3,201.79 -40.21 (-1.24%) Nikkei
32,571.03 -452.75 (-1.37%) Hang Seng
17,655.41 -230.19 (-1.29%) FTSE 100
7,691.49 -40.16 (-0.52%) Bitcoin USD
26,918.26 -270.39 (-0.99%) CMC Crypto 200
574.68 -4.68 (-0.81%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231020C00012500 | 2023-09-20 12:50PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RVLV231117C00012500 | 2023-09-20 3:22PM EDT | 2023-11-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV231215C00012500 | 2023-09-18 2:43PM EDT | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RVLV240119C00012500 | 2023-09-13 2:29PM EDT | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240315C00012500 | 2023-09-18 9:49AM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RVLV250117C00012500 | 2023-09-18 2:25PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231020P00012500 | 2023-09-20 3:27PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RVLV231117P00012500 | 2023-09-20 11:41AM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RVLV231215P00012500 | 2023-09-18 12:22PM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RVLV240119P00012500 | 2023-09-18 12:10PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RVLV240315P00012500 | 2023-09-15 12:22PM EDT | 2024-03-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RVLV250117P00012500 | 2023-09-12 10:22AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
