Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,806.06 -1,559.08 (-2.42%) CMC Crypto 200
1,306.01 -90.52 (-6.48%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 6.71 | 7.30 | 9.00 | 0.00 | - | 2 | 4 | 133.59% |
| RVLV250117C00012500 | 2024-03-07 3:03PM EDT | 2025-01-17 | 8.36 | 8.00 | 8.50 | 0.00 | - | 1 | 78 | 64.06% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 2026-01-16 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 91.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00012500 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 124.61% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 82.42% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 2024-09-20 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 76.95% |
| RVLV250117P00012500 | 2024-04-16 12:16PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.85 | 0.00 | - | 5 | 45 | 60.16% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 12 | 56.74% |
© 2024 Yahoo. All rights reserved.