Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,965.47 -62.65 (-0.23%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231020C00010000 | 2023-09-19 2:38PM EDT | 2023-10-20 | 3.00 | 3.60 | 3.80 | 0.00 | - | 1 | 14 | 90.63% |
| RVLV231215C00010000 | 2023-09-08 10:48AM EDT | 2023-12-15 | 3.60 | 3.80 | 4.00 | 0.00 | - | 3 | 6 | 66.50% |
| RVLV240119C00010000 | 2023-09-26 2:30PM EDT | 2024-01-19 | 3.70 | 4.00 | 4.20 | 0.00 | - | 30 | 27 | 67.09% |
| RVLV240315C00010000 | 2023-09-26 2:28PM EDT | 2024-03-15 | 4.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 71.63% |
| RVLV250117C00010000 | 2023-09-21 11:09AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.90 | 0.00 | - | 10 | 68 | 58.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231020P00010000 | 2023-09-15 1:49PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 139.65% |
| RVLV231117P00010000 | 2023-09-29 3:43PM EDT | 2023-11-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 11 | 7,720 | 64.65% |
| RVLV231215P00010000 | 2023-09-29 12:17PM EDT | 2023-12-15 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 18,225 | 58.98% |
| RVLV240119P00010000 | 2023-09-26 9:42AM EDT | 2024-01-19 | 0.44 | 0.25 | 0.40 | 0.00 | - | 2 | 3,043 | 57.42% |
| RVLV240315P00010000 | 2023-09-21 11:01AM EDT | 2024-03-15 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 2,016 | 59.67% |
| RVLV250117P00010000 | 2023-09-29 1:17PM EDT | 2025-01-17 | 1.54 | 1.40 | 1.55 | -0.09 | -5.52% | 1 | 14 | 55.91% |
| RVLV260116P00010000 | 2023-09-18 1:27PM EDT | 2026-01-16 | 2.34 | 1.10 | 2.80 | 0.00 | - | - | 40 | 50.00% |
© 2023 Yahoo. All rights reserved.
