Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 2024-06-21 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 2024-09-20 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 148.14% |
RVLV250117C00010000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 12.20 | 11.00 | 13.20 | 0.00 | - | 1 | 58 | 122.27% |
RVLV260116C00010000 | 2024-03-22 11:18AM EDT | 2026-01-16 | 12.30 | 9.70 | 12.50 | 0.00 | - | 1 | 1 | 59.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 224.22% |
RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 128.32% |
RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 86.43% |
RVLV250117P00010000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 0.48 | 0.30 | 0.45 | 0.00 | - | 1 | 60 | 64.36% |
RVLV260116P00010000 | 2023-10-20 9:46AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.75 | 0.00 | - | 1 | 41 | 83.69% |