Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.71-0.94 (-4.78%)
At close: 04:00PM EDT
18.71 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000100002023-12-18 1:59PM EDT2024-06-218.725.005.800.00-220.00%
RVLV240920C000100002024-02-08 1:45PM EDT2024-09-206.3610.4013.000.00-56185.55%
RVLV250117C000100002024-02-28 10:31AM EDT2025-01-1712.2011.0013.200.00-158152.30%
RVLV260116C000100002024-03-22 11:18AM EDT2026-01-1612.3010.0012.200.00-1181.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240517P000100002024-03-21 12:26PM EDT2024-05-170.050.000.750.00--5166.41%
RVLV240621P000100002023-11-22 4:58PM EDT2024-06-210.550.200.350.00-322108.01%
RVLV240920P000100002024-02-09 10:30AM EDT2024-09-200.600.000.750.00--2577.64%
RVLV250117P000100002024-04-02 11:53AM EDT2025-01-170.400.450.550.00-15964.21%
RVLV260116P000100002023-10-20 9:46AM EDT2026-01-162.001.852.750.00-14179.76%