Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.58-1.81 (-7.13%)
At close: 04:00PM EDT
23.56 -0.02 (-0.08%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.900.00-1112022-09-160.60+0.25+71.43%4728,923
-----2022-10-211.010.00---
6.60-7.85-54.33%212022-12-162.26+0.40+21.51%851
11.210.00-1142023-01-202.150.00-126
-----2023-03-172.200.00-115
-----2023-04-213.500.00--76
10.00-4.70-31.97%302024-01-194.480.00-201