Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,763.16 -162.74 (-0.25%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 35 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 413 |
| 3.25 | 0.00 | - | 5 | 53 | 2024-06-21 | 0.75 | +0.05 | +7.14% | 1 | 103 |
| 5.34 | 0.00 | - | 24 | 12 | 2024-09-20 | 1.65 | 0.00 | - | 30 | 40 |
| 4.90 | 0.00 | - | 35 | 35 | 2024-12-20 | 2.10 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 2 | 492 | 2025-01-17 | 1.95 | 0.00 | - | 5 | 35 |
| 7.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 3.54 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.