Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,087.54 -23.19 (-0.75%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,033.22 -301.15 (-1.84%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,920.72 -1,868.22 (-4.27%) CMC Crypto 200
864.34 -32.37 (-3.61%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 5 | 81 | 2023-12-15 | 0.05 | 0.00 | - | 20 | 136 |
| 2.17 | 0.00 | - | 2 | 36 | 2024-01-19 | 0.15 | -0.05 | -25.00% | 5 | 165 |
| 2.62 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.45 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 1 | 68 | 2024-03-15 | 0.74 | 0.00 | - | 4 | 29 |
| 3.80 | 0.00 | - | - | - | 2024-06-21 | 1.28 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 3 | 80 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 36 |
| 5.90 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.