Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240517C00055000 | 2024-04-23 12:25PM EDT | 55.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 74.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240517P00035000 | 2024-04-12 12:42PM EDT | 35.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 122.56% |
RUSHA240517P00045000 | 2024-04-25 11:58AM EDT | 45.00 | 1.15 | 0.45 | 2.00 | +0.20 | +21.05% | 3 | 2 | 49.71% |