Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.32 -11.98 (-0.22%) Dow
38,977.59 -134.57 (-0.34%) Nasdaq
17,699.97 -17.68 (-0.10%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUSHA240719C00045000 | 2024-06-24 11:02AM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| RUSHA240719C00050000 | 2024-05-08 3:51PM EDT | 50.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 4 | 162 | 66.75% |
| RUSHA240719C00055000 | 2024-06-24 2:58PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| RUSHA240719C00060000 | 2024-02-28 3:12PM EDT | 60.00 | 0.10 | 0.20 | 3.20 | 0.00 | - | - | 4 | 137.70% |
| RUSHA240719C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 171.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 35.00 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 113.92% |
| RUSHA240719P00040000 | 2024-03-25 1:24PM EDT | 40.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 50.34% |
| RUSHA240719P00045000 | 2024-06-21 11:45AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| RUSHA240719P00050000 | 2024-06-18 1:29PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 55.00 | 5.20 | 7.10 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.